Friday, November 08, 2024Fri, Nov 08, 2024 | 192.10 | 194.50 | 192.10 | 194.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.70 | 200.70 | 193.50 | 193.50 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.40 | 197.10 | 182.40 | 197.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.55 | 176.55 | 174.30 | 175.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.45 | 175.95 | 175.20 | 175.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.50 | 180.25 | 178.05 | 178.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.75 | 180.75 | 178.65 | 179.90 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.35 | 182.20 | 180.00 | 181.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.85 | 182.30 | 181.10 | 181.10 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.25 | 181.90 | 177.90 | 181.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.65 | 179.70 | 178.10 | 178.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.40 | 179.95 | 178.30 | 179.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.20 | 179.20 | 178.20 | 178.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 177.75 | 179.20 | 177.15 | 179.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 180.90 | 181.05 | 178.85 | 178.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.45 | 182.60 | 181.05 | 181.55 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.40 | 183.10 | 173.40 | 183.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 169.80 | 173.55 | 169.60 | 173.50 | 7474.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 169.55 | 173.05 | 169.15 | 173.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 168.55 | 170.15 | 168.45 | 170.15 | 7070.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 162.85 | 168.70 | 162.60 | 167.50 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 162.85 | 163.70 | 162.75 | 162.80 | 00.00 |