Friday, November 22, 2024Fri, Nov 22, 2024 | 205.90 | 206.00 | 205.90 | 206.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.50 | 207.30 | 201.40 | 207.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 201.30 | 201.90 | 201.20 | 201.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 201.80 | 202.20 | 201.30 | 201.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 202.80 | 202.80 | 202.00 | 202.10 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.10 | 201.70 | 199.65 | 201.60 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 199.60 | 201.30 | 199.60 | 200.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.30 | 202.40 | 199.30 | 201.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.40 | 201.30 | 200.40 | 200.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.55 | 201.80 | 194.55 | 200.90 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.10 | 194.50 | 192.10 | 194.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.70 | 200.70 | 193.50 | 193.50 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.40 | 197.10 | 182.40 | 197.10 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.55 | 176.55 | 174.30 | 175.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.45 | 175.95 | 175.20 | 175.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.50 | 180.25 | 178.05 | 178.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.75 | 180.75 | 178.65 | 179.90 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.35 | 182.20 | 180.00 | 181.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.85 | 182.30 | 181.10 | 181.10 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.25 | 181.90 | 177.90 | 181.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.65 | 179.70 | 178.10 | 178.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.40 | 179.95 | 178.30 | 179.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.20 | 179.20 | 178.20 | 178.30 | 00.00 |