Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.75 | 155.85 | 154.75 | 155.85 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.20 | 153.40 | 151.20 | 153.40 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.60 | 153.90 | 153.60 | 153.90 | 135135.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 317317.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.85 | 156.50 | 154.85 | 156.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 138138.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 00.00 |