Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.80 | 156.90 | 155.80 | 156.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.75 | 156.30 | 154.75 | 155.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.40 | 155.40 | 151.40 | 155.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.80 | 151.80 | 148.80 | 151.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.25 | 150.25 | 148.30 | 148.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.90 | 151.90 | 150.75 | 150.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.10 | 152.70 | 150.10 | 152.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.30 | 151.30 | 149.10 | 149.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.75 | 151.85 | 151.55 | 151.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.70 | 153.70 | 151.55 | 151.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.25 | 155.25 | 154.35 | 154.35 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.90 | 156.10 | 154.90 | 156.10 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.75 | 153.60 | 152.75 | 153.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.55 | 152.75 | 149.55 | 152.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.95 | 149.50 | 148.80 | 149.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.15 | 150.15 | 149.25 | 150.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.60 | 149.85 | 147.60 | 149.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.50 | 147.80 | 145.50 | 147.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 145.40 | 145.40 | 144.85 | 144.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 00.00 |