Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,690.10 | 1,740.00 | 1,690.10 | 1,721.00 | 23,07723.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,709.99 | 1,709.99 | 1,675.02 | 1,689.99 | 1,1621.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,715.00 | 1,725.00 | 1,688.95 | 1,700.14 | 3,3573.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,720.00 | 1,769.97 | 1,720.00 | 1,751.53 | 5,4505.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,731.01 | 1,731.01 | 1,680.00 | 1,696.01 | 15,57615.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,745.00 | 1,796.99 | 1,724.00 | 1,785.50 | 5,8705.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,742.00 | 1,749.98 | 1,710.00 | 1,715.02 | 2,2102.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,715.00 | 1,724.99 | 1,698.00 | 1,710.12 | 5,0075.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,770.00 | 1,770.00 | 1,705.00 | 1,727.18 | 2,6382.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,808.83 | 1,808.83 | 1,772.00 | 1,776.15 | 2,1062.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,756.00 | 1,799.99 | 1,740.00 | 1,780.00 | 14,50414.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,863.00 | 1,863.00 | 1,755.01 | 1,763.81 | 8,1928.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,900.00 | 1,919.99 | 1,900.00 | 1,919.99 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,920.00 | 1,935.00 | 1,870.00 | 1,886.46 | 2,8252.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,924.07 | 1,939.98 | 1,884.37 | 1,900.76 | 16,88716.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,910.01 | 1,910.01 | 1,809.03 | 1,866.02 | 5,0985.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,914.92 | 1,930.00 | 1,901.00 | 1,926.08 | 9,8769.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,955.00 | 1,955.00 | 1,888.76 | 1,910.63 | 9,5399.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,980.00 | 1,985.00 | 1,912.00 | 1,944.38 | 5,0585.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,110.00 | 2,156.00 | 2,025.01 | 2,029.56 | 4,6144.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,053.00 | 2,095.00 | 2,038.02 | 2,083.74 | 25,25425.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,039.75 | 2,059.00 | 2,008.01 | 2,052.94 | 4,5114.51k |