Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.89 | 98.50 | 92.31 | 97.80 | 28,11928.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.55 | 93.44 | 91.80 | 93.24 | 15,68515.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.54 | 92.81 | 91.01 | 92.22 | 27,44627.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.59 | 92.90 | 90.40 | 92.20 | 29,43229.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.50 | 93.70 | 90.61 | 91.56 | 35,31235.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.56 | 96.78 | 93.77 | 94.30 | 36,84436.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.62 | 97.93 | 94.57 | 94.57 | 31,60431.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.28 | 102.34 | 96.33 | 98.00 | 41,82241.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.64 | 104.90 | 100.26 | 101.86 | 52,33952.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.48 | 106.00 | 102.30 | 104.34 | 29,80729.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.16 | 105.42 | 103.12 | 104.94 | 37,49237.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.90 | 104.60 | 98.98 | 104.46 | 58,57058.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.68 | 96.39 | 93.20 | 96.37 | 12,57312.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.81 | 95.25 | 91.66 | 93.49 | 30,37230.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.39 | 92.77 | 91.71 | 92.34 | 14,92214.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.53 | 94.83 | 91.28 | 91.73 | 45,30745.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.79 | 99.79 | 95.22 | 95.32 | 26,42426.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.80 | 100.30 | 97.89 | 99.35 | 16,18216.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.74 | 101.16 | 98.08 | 98.15 | 25,59325.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.49 | 101.38 | 98.99 | 100.26 | 22,40722.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.11 | 99.42 | 98.00 | 98.70 | 33,39433.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.78 | 100.84 | 96.10 | 97.48 | 40,27740.28k |