Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.99 | 80.54 | 79.84 | 80.43 | 8181.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.93 | 79.93 | 78.67 | 78.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.50 | 80.38 | 78.50 | 80.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.90 | 81.90 | 78.15 | 78.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.73 | 81.90 | 78.73 | 81.90 | 8181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.10 | 80.60 | 77.65 | 78.56 | 162162.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.10 | 79.67 | 78.05 | 79.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.29 | 78.69 | 77.85 | 77.85 | 373373.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.02 | 79.62 | 77.45 | 77.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.90 | 80.50 | 77.66 | 77.66 | 207207.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.38 | 80.76 | 79.49 | 80.27 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.35 | 80.75 | 79.35 | 80.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.09 | 87.09 | 82.17 | 82.17 | 8888.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.93 | 86.93 | 85.83 | 86.67 | 204204.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.13 | 87.99 | 86.25 | 86.25 | 8181.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.21 | 88.06 | 83.21 | 88.06 | 243243.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.58 | 88.24 | 83.90 | 83.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.54 | 88.59 | 86.90 | 87.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.86 | 92.16 | 88.74 | 88.74 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.93 | 94.98 | 91.94 | 91.94 | 9393.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.24 | 98.89 | 96.38 | 96.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.95 | 96.95 | 95.96 | 95.96 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.04 | 98.44 | 96.97 | 96.97 | 150150.00 |