Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.07 | 96.35 | 92.69 | 96.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.96 | 92.96 | 92.23 | 92.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.58 | 92.58 | 91.61 | 91.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.55 | 92.55 | 90.71 | 92.52 | 104104.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.19 | 93.38 | 91.46 | 91.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.88 | 96.32 | 94.66 | 94.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.75 | 97.97 | 95.33 | 95.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.18 | 102.18 | 97.26 | 97.26 | 211211.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.64 | 104.64 | 100.98 | 100.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.24 | 105.88 | 104.04 | 104.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.64 | 104.68 | 102.96 | 104.62 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.59 | 102.68 | 99.45 | 102.68 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.82 | 95.24 | 93.53 | 95.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.88 | 95.21 | 91.88 | 95.21 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.60 | 92.64 | 92.38 | 92.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.20 | 94.30 | 91.94 | 92.05 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.44 | 99.44 | 96.05 | 96.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.31 | 98.71 | 98.25 | 98.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.64 | 100.64 | 98.76 | 99.48 | 154154.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.32 | 100.80 | 99.32 | 100.80 | 204204.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.66 | 99.19 | 98.51 | 99.19 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.73 | 99.90 | 98.09 | 98.09 | 208208.00 |