Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.43 | 12.43 | 12.24 | 12.34 | 72,96072.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.57 | 12.33 | 12.43 | 101,260101.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.32 | 12.65 | 12.23 | 12.47 | 95,65295.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.95 | 12.32 | 11.93 | 12.32 | 105,671105.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.77 | 11.88 | 11.70 | 11.83 | 179,770179.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.64 | 11.78 | 11.64 | 11.77 | 91,42491.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.61 | 11.69 | 11.55 | 11.64 | 96,38296.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.67 | 11.75 | 11.55 | 11.61 | 112,547112.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.47 | 11.68 | 11.43 | 11.67 | 120,097120.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.42 | 11.53 | 11.41 | 11.49 | 75,62975.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.56 | 11.58 | 11.37 | 11.42 | 131,637131.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.68 | 11.79 | 11.56 | 11.62 | 63,43163.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 11.87 | 11.58 | 11.68 | 185,398185.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.99 | 12.04 | 11.79 | 11.81 | 88,68088.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.55 | 12.55 | 11.85 | 11.99 | 203,696203.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.62 | 12.62 | 12.48 | 12.58 | 77,96777.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.64 | 12.65 | 12.55 | 12.63 | 35,96335.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.53 | 12.69 | 12.50 | 12.66 | 59,21459.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.42 | 12.50 | 12.31 | 12.50 | 135,077135.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.36 | 12.43 | 12.30 | 12.43 | 71,01471.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.37 | 12.38 | 12.25 | 12.30 | 76,74776.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.39 | 12.40 | 12.35 | 12.40 | 32,51932.52k |