Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.99 | 12.00 | 11.90 | 12.00 | 37,34837.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.00 | 12.05 | 11.88 | 11.98 | 41,06241.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.11 | 12.13 | 11.92 | 11.98 | 51,20851.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.24 | 12.35 | 12.05 | 12.13 | 79,58779.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.29 | 12.34 | 12.06 | 12.14 | 45,60545.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.47 | 12.50 | 12.23 | 12.40 | 106,857106.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.35 | 12.52 | 12.26 | 12.41 | 61,64661.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.43 | 12.43 | 12.24 | 12.34 | 72,96072.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.57 | 12.33 | 12.43 | 101,260101.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.32 | 12.65 | 12.23 | 12.47 | 95,65295.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.95 | 12.32 | 11.93 | 12.32 | 105,671105.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.77 | 11.88 | 11.70 | 11.83 | 179,770179.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.64 | 11.78 | 11.64 | 11.77 | 91,42491.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.61 | 11.69 | 11.55 | 11.64 | 96,38296.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.67 | 11.75 | 11.55 | 11.61 | 112,547112.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.47 | 11.68 | 11.43 | 11.67 | 120,097120.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.42 | 11.53 | 11.41 | 11.49 | 75,62975.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.56 | 11.58 | 11.37 | 11.42 | 131,637131.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.68 | 11.79 | 11.56 | 11.62 | 63,43163.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 11.87 | 11.58 | 11.68 | 185,398185.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.99 | 12.04 | 11.79 | 11.81 | 88,68088.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.55 | 12.55 | 11.85 | 11.99 | 203,696203.70k |