Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.40 | 45.60 | 42.40 | 42.40 | 1,0111.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.60 | 44.60 | 42.60 | 43.40 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.60 | 47.00 | 42.80 | 42.80 | 3,7973.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.20 | 46.20 | 44.00 | 44.60 | 1,2581.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.80 | 47.80 | 44.20 | 45.00 | 3,4503.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.80 | 49.60 | 46.00 | 46.20 | 1,2311.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.40 | 48.80 | 43.80 | 47.80 | 2,7852.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 50.50 | 47.20 | 48.00 | 696696.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.50 | 50.50 | 49.20 | 49.40 | 267267.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.50 | 50.50 | 49.00 | 49.40 | 369369.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.50 | 51.00 | 49.20 | 50.00 | 1,2651.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.50 | 51.00 | 48.60 | 49.40 | 131131.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.50 | 51.50 | 48.60 | 50.00 | 584584.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.50 | 52.50 | 50.00 | 51.00 | 3838.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.50 | 51.50 | 50.00 | 50.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 52.00 | 50.00 | 50.50 | 384384.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 52.50 | 51.00 | 51.50 | 328328.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.50 | 52.50 | 51.00 | 51.50 | 497497.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.50 | 52.50 | 51.00 | 51.50 | 135135.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.00 | 51.00 | 51.50 | 1,4981.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.50 | 53.00 | 51.00 | 51.50 | 220220.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.50 | 53.00 | 51.00 | 51.50 | 4848.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.50 | 53.00 | 51.00 | 52.50 | 1,6131.61k |