| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.40 | 41.00 | 40.20 | 40.20 | 868868.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 42.00 | 39.00 | 40.60 | 1,9451.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.00 | 42.00 | 41.40 | 41.40 | 55.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.20 | 42.20 | 41.40 | 41.40 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.80 | 41.80 | 41.60 | 41.60 | 111111.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.40 | 43.40 | 41.60 | 41.60 | 486486.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 8080.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.60 | 44.60 | 43.60 | 43.80 | 215215.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.80 | 44.40 | 42.80 | 44.40 | 359359.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.20 | 43.20 | 42.20 | 43.00 | 1,2621.26k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.60 | 45.60 | 43.40 | 44.20 | 883883.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 45.80 | 45.80 | 44.20 | 45.60 | 254254.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 45.80 | 46.80 | 45.40 | 46.80 | 418418.00 |
