Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.94 | 10.99 | 10.94 | 10.97 | 240,349240.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.96 | 11.01 | 10.92 | 10.94 | 231,195231.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.00 | 11.08 | 10.89 | 11.00 | 661,674661.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.03 | 11.03 | 10.96 | 11.00 | 229,045229.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.07 | 11.07 | 10.98 | 11.03 | 219,030219.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.12 | 11.15 | 11.08 | 11.13 | 318,772318.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.14 | 11.17 | 11.08 | 11.12 | 402,611402.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.17 | 11.19 | 11.09 | 11.12 | 312,046312.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.17 | 11.21 | 11.17 | 11.17 | 195,128195.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.20 | 11.23 | 11.14 | 11.18 | 267,273267.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.04 | 11.12 | 11.03 | 11.12 | 262,029262.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.04 | 11.04 | 10.92 | 10.99 | 370,754370.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.05 | 11.10 | 11.03 | 11.07 | 347,857347.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.13 | 11.18 | 11.03 | 11.06 | 302,538302.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.18 | 11.05 | 11.08 | 343,577343.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.07 | 11.12 | 11.05 | 11.08 | 296,021296.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.06 | 11.11 | 11.03 | 11.11 | 228,447228.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.11 | 11.02 | 11.02 | 438,650438.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.26 | 11.26 | 11.13 | 11.13 | 273,130273.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.23 | 11.30 | 11.23 | 11.26 | 194,543194.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.23 | 11.23 | 11.12 | 11.18 | 181,372181.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.32 | 11.35 | 11.17 | 11.20 | 172,857172.86k |