Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.59 | 11.60 | 11.53 | 11.60 | 176,875176.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.56 | 11.60 | 11.52 | 11.59 | 166,952166.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.57 | 11.58 | 11.50 | 11.57 | 262,812262.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.54 | 11.54 | 11.46 | 11.51 | 230,430230.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.52 | 11.55 | 11.50 | 11.55 | 173,783173.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.46 | 11.53 | 11.46 | 11.46 | 362,985362.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.40 | 11.50 | 11.39 | 11.46 | 155,524155.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.40 | 11.40 | 11.36 | 11.39 | 107,929107.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.35 | 11.40 | 11.33 | 11.37 | 166,078166.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.33 | 11.35 | 11.30 | 11.35 | 96,39796.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.32 | 11.34 | 11.27 | 11.31 | 303,532303.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.29 | 11.30 | 11.24 | 11.26 | 281,673281.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.23 | 11.26 | 11.20 | 11.25 | 293,551293.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.21 | 11.22 | 11.13 | 11.18 | 448,810448.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.18 | 11.20 | 11.16 | 11.16 | 167,380167.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.20 | 11.20 | 11.14 | 11.14 | 115,196115.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.17 | 11.19 | 11.14 | 11.15 | 217,639217.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.23 | 11.24 | 11.16 | 11.17 | 315,847315.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.21 | 11.25 | 11.21 | 11.23 | 195,171195.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.27 | 11.27 | 11.20 | 11.21 | 209,247209.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.30 | 11.31 | 11.25 | 11.29 | 118,228118.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.27 | 11.30 | 11.24 | 11.26 | 141,903141.90k |