Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.58 | 10.60 | 10.52 | 10.56 | 72,37072.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.52 | 10.54 | 10.50 | 10.54 | 109,378109.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.49 | 10.57 | 10.49 | 10.50 | 154,874154.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.47 | 10.52 | 10.43 | 10.49 | 143,813143.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.52 | 10.57 | 10.44 | 10.45 | 95,84895.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.60 | 10.49 | 10.58 | 95,43295.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.52 | 10.55 | 10.47 | 10.52 | 93,56793.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.47 | 10.57 | 10.43 | 10.44 | 78,98178.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.58 | 10.60 | 10.49 | 10.52 | 89,57589.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.46 | 10.53 | 10.46 | 10.51 | 42,69442.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.44 | 10.45 | 10.36 | 10.44 | 78,33278.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 10.40 | 10.33 | 10.37 | 109,162109.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 41,26041.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.41 | 10.62 | 10.35 | 10.38 | 77,10877.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.36 | 10.44 | 10.31 | 10.34 | 110,643110.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.34 | 10.22 | 10.34 | 66,98066.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.21 | 10.26 | 10.20 | 10.25 | 55,07455.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.23 | 10.23 | 10.18 | 10.22 | 75,86075.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.33 | 10.33 | 10.23 | 10.26 | 73,41373.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.33 | 10.39 | 10.31 | 10.33 | 58,12458.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.38 | 10.38 | 10.24 | 10.26 | 86,51086.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.44 | 10.45 | 10.33 | 10.35 | 62,35562.36k |