Friday, November 22, 2024Fri, Nov 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 4242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1,0471.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 558558.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 6161.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.21 | 15.45 | 15.21 | 15.45 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 3131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 3535.00 |