Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.75 | 16.54 | 15.71 | 16.48 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.98 | 16.21 | 15.83 | 15.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.92 | 16.21 | 15.91 | 16.20 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.24 | 16.24 | 15.95 | 16.00 | 132132.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.51 | 16.51 | 16.04 | 16.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.32 | 16.59 | 16.31 | 16.43 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.73 | 16.89 | 16.49 | 16.49 | 504504.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.89 | 17.00 | 16.86 | 16.89 | 132132.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.58 | 16.87 | 16.55 | 16.87 | 1,0671.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.50 | 16.78 | 16.47 | 16.61 | 8181.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.93 | 16.50 | 15.89 | 16.50 | 1,2861.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.00 | 16.17 | 15.76 | 16.04 | 8585.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.19 | 15.50 | 15.16 | 15.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.20 | 15.45 | 15.05 | 15.24 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.85 | 15.31 | 14.81 | 15.31 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.55 | 14.87 | 14.49 | 14.87 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.62 | 14.79 | 14.58 | 14.78 | 569569.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.61 | 14.87 | 14.26 | 14.26 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.70 | 15.21 | 14.66 | 14.69 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.48 | 14.71 | 14.46 | 14.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.36 | 14.70 | 14.36 | 14.65 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.05 | 15.05 | 14.46 | 14.46 | 3535.00 |