Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.46 | 14.77 | 14.44 | 14.55 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.64 | 14.89 | 14.50 | 14.50 | 775775.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.70 | 14.87 | 14.68 | 14.71 | 1111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.75 | 14.76 | 14.49 | 14.76 | 6868.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.12 | 14.66 | 14.10 | 14.66 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.37 | 14.37 | 14.07 | 14.21 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.52 | 15.16 | 14.14 | 14.14 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.92 | 14.92 | 14.67 | 14.81 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.78 | 14.95 | 14.71 | 14.71 | 147147.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.51 | 15.51 | 14.83 | 14.87 | 188188.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.33 | 15.53 | 15.31 | 15.37 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.53 | 15.53 | 15.16 | 15.32 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.41 | 15.60 | 15.41 | 15.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.44 | 15.71 | 15.39 | 15.71 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.62 | 15.67 | 15.62 | 15.63 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.51 | 15.99 | 15.51 | 15.71 | 110110.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.67 | 15.76 | 15.56 | 15.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.17 | 15.79 | 15.15 | 15.79 | 738738.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.35 | 15.68 | 15.25 | 15.29 | 529529.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.86 | 15.86 | 15.63 | 15.63 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.86 | 15.89 | 15.71 | 15.85 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.86 | 15.86 | 15.73 | 15.76 | 00.00 |