Friday, September 20, 2024Fri, Sep 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.41 | 14.54 | 14.40 | 14.54 | 6565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.60 | 14.60 | 14.49 | 14.49 | 760760.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.66 | 14.78 | 14.66 | 14.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.48 | 14.60 | 14.44 | 14.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.08 | 14.55 | 14.08 | 14.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.07 | 14.11 | 14.05 | 14.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.48 | 14.55 | 13.99 | 14.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.64 | 14.66 | 14.49 | 14.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.74 | 14.81 | 14.74 | 14.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.18 | 15.18 | 14.76 | 14.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.28 | 15.43 | 15.18 | 15.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.17 | 15.28 | 15.12 | 15.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.36 | 15.38 | 15.30 | 15.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.37 | 15.37 | 15.34 | 15.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.58 | 15.61 | 15.43 | 15.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.52 | 15.90 | 15.52 | 15.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.62 | 15.64 | 15.55 | 15.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.12 | 15.50 | 15.11 | 15.50 | 6565.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.56 | 15.20 | 15.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.68 | 15.77 | 15.64 | 15.64 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.67 | 15.79 | 15.67 | 15.79 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.68 | 15.83 | 15.65 | 15.65 | 00.00 |