Friday, November 22, 2024Fri, Nov 22, 2024 | 16.50 | 16.65 | 16.47 | 16.65 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.73 | 16.39 | 15.69 | 16.39 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.93 | 16.06 | 15.80 | 15.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.91 | 15.99 | 15.87 | 15.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.96 | 16.05 | 15.96 | 15.96 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.21 | 16.21 | 16.01 | 16.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.27 | 16.35 | 16.27 | 16.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.68 | 16.71 | 16.54 | 16.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.84 | 16.86 | 16.83 | 16.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.53 | 16.71 | 16.53 | 16.71 | 975975.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.45 | 16.48 | 16.40 | 16.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.87 | 16.30 | 15.85 | 16.30 | 512512.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.98 | 16.01 | 15.68 | 15.86 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.14 | 15.42 | 15.10 | 15.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.16 | 15.22 | 15.02 | 15.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.80 | 15.22 | 14.80 | 15.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.65 | 14.48 | 14.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.57 | 14.80 | 14.52 | 14.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.56 | 14.72 | 14.56 | 14.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.66 | 14.76 | 14.63 | 14.64 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.44 | 14.64 | 14.43 | 14.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.32 | 14.52 | 14.31 | 14.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.79 | 14.82 | 14.41 | 14.41 | 00.00 |