Friday, November 08, 2024Fri, Nov 08, 2024 | 16.50 | 16.61 | 16.50 | 16.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.93 | 16.50 | 15.93 | 16.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.02 | 16.04 | 15.76 | 16.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.19 | 15.50 | 15.17 | 15.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.20 | 15.24 | 15.05 | 15.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.85 | 15.31 | 14.85 | 15.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.55 | 14.78 | 14.55 | 14.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.62 | 14.63 | 14.58 | 14.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.61 | 14.63 | 14.26 | 14.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.71 | 15.21 | 14.69 | 14.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.48 | 14.71 | 14.48 | 14.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.36 | 14.65 | 14.36 | 14.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.84 | 14.84 | 14.46 | 14.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.97 | 14.97 | 14.79 | 14.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.04 | 15.09 | 15.04 | 15.09 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.05 | 15.11 | 15.05 | 15.11 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.08 | 15.16 | 15.08 | 15.11 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.05 | 15.35 | 15.01 | 15.21 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.85 | 14.90 | 14.85 | 14.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.60 | 14.85 | 14.56 | 14.85 | 00.00 |