Friday, September 20, 2024Fri, Sep 20, 2024 | 116.20 | 119.00 | 115.71 | 116.93 | 90,84290.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 121.56 | 116.00 | 117.00 | 84,27584.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.25 | 126.01 | 118.61 | 119.88 | 100,173100.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.55 | 126.38 | 121.11 | 123.10 | 60,81460.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.29 | 129.73 | 123.50 | 124.49 | 70,64570.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.75 | 130.38 | 125.10 | 126.00 | 71,17771.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.30 | 128.90 | 125.10 | 127.53 | 61,23361.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.80 | 132.84 | 126.50 | 127.30 | 125,452125.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.45 | 139.00 | 126.96 | 130.01 | 450,695450.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 129.90 | 122.71 | 128.00 | 196,595196.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.01 | 129.95 | 123.10 | 123.70 | 65,02665.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.01 | 129.00 | 124.01 | 127.01 | 62,93962.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.00 | 125.55 | 123.00 | 124.40 | 42,62442.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.89 | 126.52 | 123.00 | 124.17 | 49,54549.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.00 | 130.00 | 123.57 | 125.00 | 76,22376.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.25 | 130.15 | 127.05 | 127.51 | 49,50349.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.65 | 133.65 | 128.01 | 128.01 | 68,93468.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.51 | 133.00 | 130.13 | 132.00 | 59,11659.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.65 | 132.69 | 128.10 | 130.00 | 148,901148.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.66 | 136.75 | 130.10 | 132.30 | 219,393219.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.30 | 141.00 | 130.69 | 135.99 | 395,409395.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.00 | 137.00 | 128.00 | 132.00 | 483,462483.46k |