Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.45 | 12.49 | 12.42 | 12.42 | 1,179,9351.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 12.53 | 12.49 | 12.50 | 805,626805.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.51 | 12.56 | 12.48 | 12.52 | 614,580614.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.37 | 12.52 | 12.37 | 12.50 | 416,582416.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.49 | 12.49 | 12.35 | 12.35 | 849,475849.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.48 | 12.51 | 12.47 | 12.49 | 811,077811.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.52 | 12.55 | 12.46 | 12.48 | 701,298701.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.49 | 12.52 | 12.44 | 12.47 | 275,445275.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.42 | 12.48 | 12.42 | 12.45 | 497,955497.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.41 | 12.45 | 12.41 | 12.43 | 450,444450.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.44 | 12.45 | 12.41 | 12.41 | 686,738686.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.46 | 12.42 | 12.44 | 311,390311.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.48 | 12.40 | 12.44 | 244,526244.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.43 | 12.45 | 12.38 | 12.41 | 403,287403.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.47 | 12.48 | 12.43 | 12.43 | 423,214423.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.49 | 12.54 | 12.48 | 12.51 | 357,557357.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.57 | 12.57 | 12.52 | 12.52 | 411,149411.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.57 | 12.60 | 12.56 | 12.58 | 207,712207.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.53 | 12.57 | 12.53 | 12.57 | 379,768379.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.52 | 12.56 | 12.52 | 12.56 | 682,037682.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.53 | 12.57 | 12.52 | 12.54 | 292,234292.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.60 | 12.63 | 12.56 | 12.59 | 438,116438.12k |