Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.48 | 12.62 | 12.48 | 12.53 | 608,764608.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.35 | 12.47 | 12.34 | 12.47 | 428,534428.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.17 | 12.23 | 12.05 | 12.20 | 549,737549.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.15 | 12.19 | 12.06 | 12.16 | 1,354,3271.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.36 | 12.40 | 12.12 | 12.19 | 1,021,2141.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.43 | 12.51 | 12.43 | 12.50 | 1,053,2201.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.42 | 12.48 | 12.38 | 12.43 | 2,050,5302.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.45 | 12.49 | 12.42 | 12.42 | 1,179,9351.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 12.53 | 12.49 | 12.50 | 805,626805.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.51 | 12.56 | 12.48 | 12.52 | 614,580614.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.37 | 12.52 | 12.37 | 12.50 | 416,582416.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.49 | 12.49 | 12.35 | 12.35 | 849,475849.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.48 | 12.51 | 12.47 | 12.49 | 811,077811.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.52 | 12.55 | 12.46 | 12.48 | 701,298701.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.49 | 12.52 | 12.44 | 12.47 | 275,445275.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.42 | 12.48 | 12.42 | 12.45 | 497,955497.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.41 | 12.45 | 12.41 | 12.43 | 450,444450.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.44 | 12.45 | 12.41 | 12.41 | 686,738686.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.46 | 12.42 | 12.44 | 311,390311.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.48 | 12.40 | 12.44 | 244,526244.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.43 | 12.45 | 12.38 | 12.41 | 403,287403.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.47 | 12.48 | 12.43 | 12.43 | 423,214423.21k |