Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 17,153,00017.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.08 | 0.07 | 0.075 | 13,686,30013.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 536,600536.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.075 | 0.07 | 0.07 | 221,700221.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 1,122,2001.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 2,795,4002.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.075 | 0.065 | 0.07 | 15,676,40015.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 2,577,1002.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 27,028,70027.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 1,872,7001.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.07 | 0.075 | 44,256,10044.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 2,668,7002.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 5,073,2005.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 20,136,90020.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 1,385,9001.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 769,900769.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 1,990,1001.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 729,900729.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 1,639,0001.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.095 | 0.095 | 0.085 | 0.09 | 13,570,80013.57m |