Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.14 | 12.15 | 12.10 | 12.12 | 93,99794.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.13 | 12.08 | 12.13 | 34,20634.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.08 | 12.10 | 12.07 | 12.08 | 152,940152.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.13 | 12.13 | 12.05 | 12.06 | 80,45680.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.15 | 12.18 | 12.14 | 12.14 | 53,30053.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.10 | 12.14 | 12.05 | 12.13 | 96,11096.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.09 | 12.05 | 12.09 | 122,279122.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.08 | 12.08 | 12.03 | 12.05 | 106,121106.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.03 | 12.06 | 12.00 | 12.04 | 103,368103.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.04 | 12.07 | 11.96 | 11.99 | 150,436150.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.05 | 12.05 | 12.01 | 12.03 | 103,476103.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.03 | 12.03 | 11.98 | 12.02 | 68,42368.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.03 | 11.97 | 12.00 | 95,51295.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.98 | 11.99 | 11.94 | 11.99 | 67,43867.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.92 | 11.93 | 11.91 | 11.92 | 54,54254.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.93 | 11.93 | 11.88 | 11.89 | 92,91792.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.92 | 11.94 | 11.90 | 11.92 | 96,95296.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.92 | 11.94 | 11.90 | 11.93 | 70,85770.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.95 | 11.96 | 11.91 | 11.92 | 92,09292.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.81 | 11.94 | 11.77 | 11.89 | 137,985137.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.82 | 11.82 | 11.79 | 11.81 | 27,26227.26k |