Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.62 | 11.71 | 11.56 | 11.63 | 193,706193.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.57 | 11.64 | 11.57 | 11.62 | 165,516165.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.59 | 11.64 | 11.59 | 11.62 | 87,91987.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.63 | 11.66 | 11.58 | 11.60 | 164,229164.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.68 | 11.68 | 11.61 | 11.62 | 116,539116.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.71 | 11.73 | 11.68 | 11.73 | 107,073107.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.75 | 11.79 | 11.69 | 11.70 | 112,133112.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.75 | 11.78 | 11.65 | 11.67 | 123,747123.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 11.83 | 11.75 | 11.80 | 108,155108.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.72 | 11.79 | 11.72 | 11.76 | 139,998140.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.62 | 11.70 | 11.62 | 11.69 | 103,291103.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.64 | 11.68 | 11.56 | 11.59 | 161,132161.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.71 | 11.76 | 11.69 | 11.72 | 117,223117.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.80 | 11.71 | 11.74 | 134,674134.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.75 | 11.65 | 11.67 | 148,276148.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.66 | 11.69 | 11.61 | 11.67 | 105,601105.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.71 | 11.61 | 11.65 | 222,794222.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.65 | 11.66 | 11.58 | 11.60 | 152,221152.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 11.77 | 11.69 | 11.69 | 81,84381.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.74 | 11.79 | 11.74 | 11.76 | 72,00772.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.79 | 11.84 | 11.65 | 11.68 | 116,097116.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.91 | 11.91 | 11.78 | 11.81 | 155,794155.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.95 | 11.96 | 11.94 | 11.95 | 107,683107.68k |