Friday, September 20, 2024Fri, Sep 20, 2024 | 165.31 | 174.00 | 164.09 | 172.26 | 515,774515.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.30 | 175.90 | 162.56 | 164.40 | 1,090,1191.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.10 | 173.00 | 161.00 | 166.34 | 1,477,6951.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.99 | 164.90 | 160.85 | 161.50 | 182,186182.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.30 | 164.00 | 159.01 | 163.70 | 218,492218.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.09 | 163.72 | 152.03 | 159.00 | 834,264834.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.90 | 153.00 | 150.54 | 152.47 | 59,13759.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.70 | 154.70 | 150.00 | 150.34 | 113,621113.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.70 | 154.80 | 150.95 | 152.50 | 84,59484.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.00 | 153.60 | 149.12 | 152.52 | 136,729136.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.40 | 155.94 | 150.50 | 152.00 | 124,565124.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.00 | 156.40 | 152.00 | 154.15 | 207,615207.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 152.25 | 154.70 | 150.05 | 152.00 | 137,800137.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.50 | 157.70 | 151.70 | 153.00 | 285,721285.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.20 | 156.50 | 150.00 | 152.29 | 427,543427.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.00 | 160.00 | 155.00 | 155.95 | 192,043192.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.01 | 161.42 | 155.99 | 157.63 | 285,047285.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.75 | 164.00 | 158.11 | 159.15 | 168,993168.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.10 | 164.74 | 159.10 | 163.00 | 177,361177.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.67 | 163.82 | 158.83 | 159.10 | 291,913291.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.55 | 165.19 | 160.78 | 161.10 | 176,755176.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.40 | 168.75 | 161.02 | 163.00 | 427,080427.08k |