Friday, September 20, 2024Fri, Sep 20, 2024 | 42.77 | 43.45 | 42.12 | 42.91 | 1,379,9411.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.65 | 44.04 | 42.07 | 42.75 | 1,178,1461.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.08 | 45.15 | 43.30 | 43.57 | 1,055,9061.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.94 | 45.74 | 44.00 | 44.34 | 811,019811.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.25 | 45.25 | 44.00 | 44.78 | 1,001,2511.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.11 | 45.34 | 44.11 | 45.15 | 812,162812.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.02 | 45.19 | 44.25 | 44.48 | 700,788700.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.79 | 46.20 | 44.60 | 44.68 | 718,013718.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.95 | 46.30 | 44.95 | 45.51 | 948,442948.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.46 | 45.46 | 44.31 | 44.96 | 896,430896.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.08 | 46.48 | 45.05 | 45.63 | 763,672763.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.19 | 47.07 | 45.69 | 46.15 | 795,903795.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.89 | 46.84 | 45.48 | 46.20 | 725,780725.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.21 | 46.85 | 45.87 | 46.50 | 1,286,2971.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.70 | 47.00 | 46.10 | 46.25 | 992,542992.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.76 | 47.75 | 45.90 | 46.70 | 2,342,7642.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.00 | 47.76 | 46.50 | 47.39 | 1,484,9141.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.48 | 48.69 | 47.50 | 47.65 | 1,831,7241.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.84 | 49.50 | 48.11 | 48.33 | 1,265,3061.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.49 | 50.10 | 48.25 | 48.59 | 1,216,3761.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.50 | 50.56 | 48.31 | 49.04 | 1,606,7451.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.09 | 49.28 | 48.22 | 48.64 | 948,007948.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.49 | 50.07 | 48.66 | 49.00 | 1,169,4751.17m |