Wednesday, November 13, 2024Wed, Nov 13, 2024 | 107.50 | 115.00 | 103.44 | 107.50 | 2,3732.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.50 | 115.00 | 103.44 | 107.50 | 569569.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.50 | 115.00 | 115.00 | 107.50 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.50 | 115.00 | 100.00 | 107.50 | 655655.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.50 | 115.00 | 115.00 | 107.50 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.50 | 115.00 | 102.00 | 107.50 | 221221.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.50 | 110.00 | 100.00 | 100.00 | 7,5957.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.00 | 115.00 | 105.00 | 110.00 | 585585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 115.00 | 105.00 | 110.00 | 2,0142.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 115.00 | 108.42 | 110.00 | 2,2392.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.00 | 114.50 | 108.20 | 110.00 | 12,82912.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.50 | 120.00 | 105.00 | 110.00 | 1,3701.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.00 | 130.00 | 105.00 | 120.00 | 48,71248.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.00 | 113.30 | 106.00 | 110.00 | 8,0318.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.50 | 120.00 | 105.00 | 110.00 | 30,33330.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 122.50 | 128.79 | 110.00 | 115.00 | 37,49937.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 130.00 | 140.00 | 120.00 | 127.50 | 2,9252.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 127.50 | 135.80 | 120.00 | 130.00 | 1,1531.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.50 | 135.00 | 120.00 | 127.50 | 4,3914.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 132.50 | 140.00 | 121.00 | 127.50 | 27,08327.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 135.00 | 140.00 | 125.00 | 132.50 | 37,84737.85k |