Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.85 | 8.86 | 7.15 | 7.69 | 1,569,1451.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.03 | 10.03 | 8.00 | 8.03 | 1,318,5441.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.86 | 13.82 | 9.55 | 10.45 | 1,237,7581.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.71 | 12.80 | 10.80 | 11.84 | 662,045662.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.85 | 18.20 | 12.30 | 13.22 | 1,208,7141.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.73 | 19.99 | 15.55 | 16.70 | 773,652773.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.25 | 20.16 | 14.10 | 17.50 | 1,195,5861.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.01 | 17.21 | 13.61 | 14.11 | 599,058599.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.49 | 17.86 | 16.52 | 17.00 | 333,083333.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.00 | 22.00 | 18.63 | 18.91 | 506,825506.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.07 | 23.48 | 21.15 | 21.59 | 337,690337.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 25.40 | 21.18 | 21.85 | 1,388,0931.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.41 | 23.27 | 20.12 | 21.11 | 453,418453.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.98 | 24.20 | 20.20 | 21.50 | 524,674524.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.90 | 31.15 | 23.23 | 23.90 | 829,744829.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.94 | 30.04 | 26.50 | 27.35 | 507,445507.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.50 | 41.00 | 29.53 | 30.04 | 1,253,2811.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.01 | 57.50 | 32.35 | 36.26 | 4,224,9244.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.60 | 48.90 | 30.51 | 33.55 | 1,409,6811.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.10 | 37.37 | 24.31 | 35.95 | 1,143,9321.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.46 | 30.83 | 24.52 | 25.35 | 774,531774.53k |