Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1,2891.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.00 | 183.50 | 181.00 | 182.00 | 5,6835.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.50 | 183.00 | 181.50 | 182.00 | 2,4042.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.00 | 184.00 | 182.50 | 183.00 | 4,4634.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.00 | 184.00 | 182.00 | 184.00 | 13,83113.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.00 | 184.00 | 182.50 | 183.00 | 6,4846.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 184.00 | 178.50 | 184.00 | 15,46215.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.00 | 183.50 | 178.00 | 178.00 | 9,9199.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.00 | 182.50 | 180.00 | 181.00 | 5,7075.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.50 | 183.50 | 177.50 | 181.00 | 11,06411.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 181.50 | 177.00 | 177.00 | 6,2016.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.00 | 182.00 | 176.00 | 181.00 | 5,3945.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.00 | 184.00 | 181.00 | 184.00 | 7,7607.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.00 | 184.00 | 178.50 | 182.50 | 8,2718.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.00 | 183.50 | 182.00 | 183.50 | 5,0375.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.00 | 183.00 | 176.00 | 182.00 | 10,14410.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.00 | 181.00 | 179.00 | 179.00 | 14,14814.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.00 | 181.00 | 177.00 | 181.00 | 19,47019.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.00 | 178.00 | 177.00 | 177.00 | 22,61322.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.00 | 178.00 | 177.50 | 178.00 | 11,62611.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.00 | 178.00 | 174.50 | 178.00 | 16,09416.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.00 | 175.00 | 169.50 | 175.00 | 28,81328.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 170.00 | 170.00 | 161.00 | 161.00 | 6,7686.77k |