Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.50 | 189.50 | 185.00 | 186.00 | 13,39013.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 187.00 | 189.00 | 185.00 | 187.00 | 11,72911.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 188.00 | 188.00 | 186.00 | 187.00 | 8,1928.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.00 | 188.50 | 187.50 | 188.50 | 7,2527.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 189.00 | 190.00 | 188.50 | 188.50 | 5,3155.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.50 | 193.00 | 189.00 | 189.00 | 2,8732.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 191.50 | 192.00 | 190.00 | 191.50 | 8,6318.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 191.00 | 193.00 | 191.00 | 191.50 | 142,234142.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 192.00 | 192.00 | 190.50 | 190.50 | 39,63739.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.00 | 195.00 | 191.50 | 191.50 | 7,2267.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.00 | 195.00 | 190.00 | 193.50 | 22,27622.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 194.00 | 199.50 | 192.00 | 192.50 | 16,45316.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.50 | 194.00 | 187.50 | 191.00 | 5,9495.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.00 | 192.00 | 190.00 | 190.50 | 6,0056.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.00 | 194.50 | 180.00 | 194.50 | 9,1169.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.00 | 192.00 | 190.00 | 190.00 | 7,9597.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.00 | 194.00 | 192.00 | 193.00 | 4,0274.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.00 | 195.00 | 192.50 | 193.50 | 9,0329.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.00 | 194.50 | 190.00 | 194.50 | 14,72314.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.00 | 191.50 | 188.00 | 190.50 | 14,16814.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.50 | 191.50 | 188.00 | 188.00 | 22,81922.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.00 | 190.50 | 186.00 | 188.50 | 16,88216.88k |