Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
185.00 | 185.00 | 185.00 | 185.00 | ||
188.00 | 188.00 | 187.50 | 187.50 | ||
189.00 | 189.00 | 188.00 | 188.00 | ||
189.00 | 190.00 | 187.50 | 190.00 | ||
197.50 | 197.50 | 197.50 | 197.50 | ||
193.00 | 193.00 | 193.00 | 193.00 | ||
193.00 | 193.00 | 193.00 | 193.00 | ||
191.00 | 191.50 | 191.00 | 191.50 | ||
192.50 | 192.50 | 192.00 | 192.00 | ||
187.50 | 192.00 | 187.50 | 192.00 | ||
192.00 | 193.00 | 192.00 | 193.00 | ||
190.00 | 190.00 | 190.00 | 190.00 |
Data delayed at least 15 minutes, as of Nov 20 2024 18:00 GMT.