Friday, November 22, 2024Fri, Nov 22, 2024 | 52.10 | 52.30 | 52.10 | 52.30 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.70 | 52.00 | 52.70 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.40 | 52.40 | 52.10 | 52.10 | 320320.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.10 | 53.10 | 52.80 | 52.80 | 672672.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.80 | 52.80 | 51.80 | 52.80 | 5252.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.90 | 51.90 | 51.30 | 51.60 | 197197.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.40 | 52.60 | 52.40 | 52.40 | 388388.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.60 | 52.90 | 52.60 | 52.80 | 122122.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 53.70 | 53.30 | 53.30 | 645645.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 55.30 | 53.70 | 53.70 | 452452.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.10 | 56.00 | 55.10 | 55.30 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.40 | 55.00 | 55.40 | 5757.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.10 | 55.90 | 54.10 | 55.90 | 1,5241.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.00 | 53.90 | 53.00 | 53.90 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.00 | 53.10 | 53.00 | 53.10 | 5,4545.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.90 | 53.40 | 52.90 | 53.20 | 694694.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 336336.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.20 | 53.50 | 53.10 | 53.50 | 255255.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.20 | 53.40 | 53.20 | 53.40 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.40 | 53.70 | 53.10 | 53.10 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.30 | 54.50 | 54.10 | 54.10 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.70 | 54.70 | 54.20 | 54.50 | 680680.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.80 | 56.00 | 55.20 | 55.20 | 116116.00 |