| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.40 | 52.60 | 52.40 | 52.40 | 2020.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.60 | 52.90 | 52.60 | 52.80 | 122122.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 53.70 | 53.30 | 53.30 | 645645.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 55.30 | 53.70 | 53.70 | 452452.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.10 | 56.00 | 55.10 | 55.30 | 6060.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.40 | 55.00 | 55.40 | 5757.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.10 | 55.90 | 54.10 | 55.90 | 1,5241.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.00 | 53.90 | 53.00 | 53.90 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.00 | 53.10 | 53.00 | 53.10 | 5,4545.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.90 | 53.40 | 52.90 | 53.20 | 694694.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 336336.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.20 | 53.50 | 53.10 | 53.50 | 255255.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.20 | 53.40 | 53.20 | 53.40 | 99.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.40 | 53.70 | 53.10 | 53.10 | 140140.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.30 | 54.50 | 54.10 | 54.10 | 250250.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.70 | 54.70 | 54.20 | 54.50 | 680680.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.80 | 56.00 | 55.20 | 55.20 | 116116.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.40 | 56.80 | 55.80 | 55.80 | 228228.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.40 | 57.40 | 56.00 | 56.10 | 100100.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.30 | 57.30 | 53.30 | 57.30 | 820820.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.60 | 53.80 | 53.30 | 53.30 | 130130.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.80 | 53.80 | 53.60 | 53.60 | 590590.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.90 | 53.90 | 53.50 | 53.50 | 330330.00 |
