Friday, November 22, 2024Fri, Nov 22, 2024 | 52.30 | 52.50 | 52.30 | 52.50 | 155155.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.20 | 52.90 | 52.20 | 52.90 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.60 | 52.70 | 52.60 | 52.70 | 199199.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.30 | 53.30 | 52.70 | 52.70 | 471471.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 53.30 | 52.00 | 53.30 | 590590.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.10 | 52.10 | 51.40 | 52.00 | 303303.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 52.70 | 52.10 | 52.10 | 688688.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.80 | 53.10 | 52.80 | 53.10 | 419419.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 53.80 | 52.90 | 53.30 | 699699.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.20 | 55.20 | 53.80 | 53.80 | 328328.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.30 | 56.10 | 55.30 | 55.50 | 290290.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.20 | 55.60 | 55.20 | 55.60 | 385385.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.30 | 55.50 | 54.30 | 55.20 | 887887.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 54.20 | 53.00 | 54.20 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.20 | 53.80 | 53.00 | 53.80 | 542542.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.10 | 53.50 | 53.10 | 53.20 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.20 | 53.70 | 52.80 | 53.70 | 410410.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.40 | 53.40 | 53.20 | 53.20 | 710710.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.40 | 54.00 | 53.30 | 53.50 | 1,3571.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.60 | 53.80 | 53.30 | 53.40 | 779779.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.50 | 54.50 | 53.90 | 53.90 | 292292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.90 | 54.90 | 54.20 | 54.20 | 622622.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.00 | 56.40 | 55.20 | 55.20 | 5252.00 |