| Friday, November 22, 2024Fri, Nov 22, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 170170.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.40 | 53.05 | 52.40 | 53.05 | 118118.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.60 | 52.80 | 52.60 | 52.80 | 760760.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.30 | 53.30 | 52.90 | 52.90 | 202202.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 53.40 | 52.00 | 53.40 | 446446.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.10 | 52.15 | 52.10 | 52.15 | 466466.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 52.60 | 52.25 | 52.25 | 484484.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.85 | 53.15 | 52.85 | 53.15 | 1,8931.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 53.60 | 53.30 | 53.30 | 120120.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.20 | 55.20 | 54.00 | 54.00 | 220220.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.30 | 55.60 | 55.30 | 55.60 | 115115.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.20 | 55.90 | 55.20 | 55.90 | 625625.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.30 | 55.45 | 54.30 | 55.45 | 547547.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 54.45 | 53.20 | 54.45 | 700700.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.20 | 53.40 | 53.20 | 53.40 | 360360.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.00 | 53.25 | 53.00 | 53.25 | 750750.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.25 | 53.55 | 53.25 | 53.55 | 1,1571.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.55 | 53.55 | 53.25 | 53.25 | 898898.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 115115.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.60 | 53.90 | 53.45 | 53.45 | 1,0101.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.40 | 54.40 | 54.00 | 54.00 | 492492.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.90 | 54.95 | 54.90 | 54.95 | 124124.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.00 | 56.00 | 55.15 | 55.15 | 168168.00 |
