| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 170170.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.85 | 53.15 | 52.85 | 53.15 | 1,8931.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 53.60 | 53.30 | 53.30 | 120120.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.20 | 55.20 | 54.00 | 54.00 | 220220.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.30 | 55.60 | 55.30 | 55.60 | 115115.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.20 | 55.90 | 55.20 | 55.90 | 625625.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.30 | 55.45 | 54.30 | 55.45 | 547547.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 54.45 | 53.20 | 54.45 | 700700.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.20 | 53.40 | 53.20 | 53.40 | 360360.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.00 | 53.25 | 53.00 | 53.25 | 750750.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.25 | 53.55 | 53.25 | 53.55 | 1,1571.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.55 | 53.55 | 53.25 | 53.25 | 898898.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 115115.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.60 | 53.90 | 53.45 | 53.45 | 1,0101.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.40 | 54.40 | 54.00 | 54.00 | 492492.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.90 | 54.95 | 54.90 | 54.95 | 124124.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.00 | 56.00 | 55.15 | 55.15 | 168168.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.75 | 56.75 | 56.45 | 56.45 | 221221.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.50 | 57.50 | 56.25 | 56.25 | 1,7051.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.90 | 57.30 | 53.90 | 57.30 | 1,2641.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.00 | 54.00 | 53.70 | 53.70 | 465465.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.10 | 54.10 | 54.00 | 54.00 | 168168.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 160160.00 |
