| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.20 | 53.10 | 52.20 | 52.40 | 1,2001.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.70 | 53.00 | 52.10 | 52.30 | 584584.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.40 | 53.40 | 52.40 | 52.50 | 120120.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.10 | 53.50 | 51.80 | 53.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.20 | 52.20 | 51.40 | 51.80 | 1,8801.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.70 | 52.80 | 52.10 | 52.20 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.90 | 53.20 | 52.60 | 52.60 | 300300.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 54.00 | 52.90 | 53.00 | 600600.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.20 | 55.50 | 53.50 | 53.60 | 362362.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.30 | 56.20 | 55.10 | 55.20 | 338338.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.20 | 56.50 | 55.20 | 55.70 | 8787.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.30 | 55.60 | 54.20 | 55.20 | 8787.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 54.60 | 53.20 | 54.30 | 500500.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.20 | 53.40 | 53.10 | 53.20 | 1,0841.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.20 | 53.60 | 53.00 | 53.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.20 | 53.60 | 53.10 | 53.30 | 240240.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.50 | 53.80 | 53.20 | 53.30 | 250250.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.40 | 53.70 | 53.20 | 53.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.70 | 54.20 | 53.10 | 53.40 | 848848.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.60 | 55.00 | 53.70 | 53.70 | 4,3864.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.00 | 55.00 | 54.20 | 54.30 | 408408.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.00 | 56.10 | 55.00 | 55.00 | 816816.00 |
