| Friday, November 22, 2024Fri, Nov 22, 2024 | 52.30 | 53.50 | 52.10 | 52.20 | 8,0898.09k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.50 | 53.40 | 52.00 | 52.40 | 3,7663.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.50 | 53.00 | 52.10 | 52.30 | 4,2014.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.30 | 53.70 | 51.90 | 52.50 | 4,9694.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 53.50 | 51.80 | 53.40 | 4,5614.56k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.10 | 52.40 | 50.20 | 51.80 | 12,20312.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 53.00 | 52.10 | 52.20 | 7,4237.42k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.90 | 53.40 | 52.60 | 52.60 | 7,7127.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 54.00 | 52.90 | 53.00 | 16,71116.71k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.20 | 55.70 | 53.50 | 53.60 | 11,98711.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.40 | 56.50 | 55.10 | 55.20 | 4,6474.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.20 | 57.10 | 55.00 | 55.70 | 9,2209.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.20 | 55.90 | 54.10 | 55.20 | 9,4329.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 54.70 | 53.00 | 54.30 | 6,9046.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.30 | 54.00 | 53.00 | 53.20 | 10,29310.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.00 | 53.80 | 52.90 | 53.10 | 6,2586.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.20 | 54.20 | 52.70 | 53.20 | 11,79111.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.55 | 54.00 | 53.00 | 53.30 | 12,65712.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.60 | 54.10 | 53.20 | 53.50 | 8,4668.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.00 | 54.40 | 53.00 | 53.40 | 30,63730.64k |
