Friday, November 22, 2024Fri, Nov 22, 2024 | 52.60 | 52.90 | 52.60 | 52.90 | 885885.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.20 | 53.40 | 52.30 | 53.10 | 1,9111.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.60 | 52.90 | 52.10 | 52.70 | 3,4903.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.10 | 53.30 | 52.60 | 52.60 | 3,4083.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.70 | 53.50 | 52.40 | 53.50 | 3,6423.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 52.40 | 50.40 | 52.20 | 7,2747.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.80 | 53.00 | 52.10 | 52.10 | 6,2506.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.40 | 53.40 | 52.90 | 52.90 | 5,6855.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.70 | 53.80 | 52.90 | 53.20 | 12,85712.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 55.70 | 53.80 | 53.80 | 10,20910.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.00 | 56.40 | 55.30 | 55.30 | 3,5933.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.90 | 56.80 | 55.40 | 55.90 | 8,1198.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 55.80 | 54.30 | 55.60 | 7,0187.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.70 | 54.70 | 53.30 | 54.40 | 6,4036.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.20 | 54.00 | 53.00 | 53.20 | 7,9007.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.70 | 53.70 | 53.00 | 53.00 | 5,6285.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.10 | 53.80 | 52.70 | 53.50 | 8,6678.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.30 | 54.00 | 53.00 | 53.00 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.50 | 54.10 | 53.20 | 53.40 | 6,8496.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.10 | 54.40 | 53.00 | 53.60 | 29,05029.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.00 | 53.80 | 53.80 | 4,6694.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.00 | 55.20 | 54.20 | 54.60 | 6,3666.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.40 | 56.40 | 55.00 | 55.00 | 4,1024.10k |