Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 36,00036.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 27,69627.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.195 | 0.195 | 0.17 | 0.185 | 118,199118.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.185 | 0.205 | 0.185 | 0.205 | 21,94921.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 15,50015.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 34,00034.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 12,75012.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 21,08821.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 16,02516.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 16,00016.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 36,50036.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 6,5006.50k |