Friday, September 20, 2024Fri, Sep 20, 2024 | 122.70 | 123.39 | 119.00 | 119.60 | 426,859426.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.89 | 126.45 | 118.28 | 124.95 | 617,718617.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.40 | 128.49 | 123.80 | 124.51 | 480,253480.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.00 | 131.00 | 125.79 | 127.45 | 649,878649.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.00 | 132.70 | 129.15 | 130.59 | 552,749552.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.60 | 134.80 | 128.65 | 132.20 | 1,340,4671.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.70 | 132.54 | 126.00 | 128.65 | 1,234,8911.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.65 | 134.24 | 128.80 | 131.00 | 1,827,9301.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.75 | 135.80 | 128.02 | 129.38 | 1,730,4821.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.60 | 138.50 | 130.00 | 131.40 | 3,819,8653.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.96 | 134.80 | 126.51 | 131.40 | 4,176,7864.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.50 | 133.80 | 124.78 | 128.90 | 3,881,7893.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.70 | 128.90 | 120.91 | 126.50 | 4,552,5654.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.00 | 127.19 | 122.41 | 125.97 | 7,185,7097.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.70 | 124.59 | 107.60 | 124.00 | 15,140,19215.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 108.46 | 105.71 | 106.40 | 248,358248.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.38 | 109.41 | 105.60 | 107.70 | 491,535491.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.00 | 114.50 | 108.01 | 109.00 | 1,100,7671.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.47 | 115.00 | 110.02 | 110.33 | 912,144912.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.30 | 113.75 | 106.55 | 112.88 | 1,332,5711.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.00 | 109.49 | 106.67 | 107.00 | 475,861475.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.70 | 110.85 | 106.61 | 107.60 | 588,567588.57k |