Friday, September 20, 2024Fri, Sep 20, 2024 | 166.00 | 178.50 | 165.23 | 173.77 | 476,491476.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.00 | 169.00 | 161.65 | 165.02 | 182,903182.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.10 | 172.49 | 166.83 | 167.70 | 147,334147.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 171.00 | 173.00 | 168.01 | 169.00 | 151,981151.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.00 | 175.80 | 170.00 | 171.60 | 149,287149.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.02 | 176.74 | 172.02 | 175.90 | 162,673162.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.20 | 175.72 | 168.94 | 171.05 | 185,596185.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.95 | 182.00 | 173.11 | 174.06 | 180,683180.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.80 | 184.70 | 179.22 | 180.64 | 198,177198.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.10 | 185.56 | 178.40 | 181.24 | 353,248353.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.50 | 187.90 | 181.00 | 181.45 | 407,572407.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.81 | 189.23 | 180.70 | 185.00 | 545,972545.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 186.39 | 186.39 | 178.56 | 181.25 | 422,169422.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.80 | 192.63 | 185.50 | 187.00 | 1,512,4101.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.00 | 188.16 | 174.69 | 186.75 | 3,350,6003.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.00 | 176.01 | 171.02 | 174.50 | 151,193151.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.00 | 177.10 | 170.54 | 171.01 | 191,741191.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.30 | 181.00 | 167.30 | 176.00 | 1,291,6361.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.00 | 171.80 | 165.00 | 168.00 | 228,550228.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.02 | 168.40 | 162.67 | 168.00 | 93,66193.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.94 | 167.31 | 163.20 | 164.19 | 61,99862.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.00 | 168.25 | 164.10 | 166.25 | 136,232136.23k |