Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 16,18216.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1449 | 0.145 | 0.1371 | 0.1425 | 71,93371.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.146 | 0.146 | 0.146 | 0.146 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1483 | 0.1483 | 0.13 | 0.147 | 71,30071.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.16 | 0.14 | 0.1579 | 90,71690.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.1543 | 0.14 | 0.1543 | 8,6108.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1475 | 0.1511 | 0.14 | 0.1511 | 80,82880.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1498 | 0.150 | 0.145 | 0.145 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.150 | 0.139 | 0.14 | 39,39639.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.145 | 0.14 | 0.1435 | 2,2502.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1465 | 0.1465 | 0.145 | 0.145 | 3,2913.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 12,65012.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1437 | 0.1437 | 0.14 | 0.14 | 34,87934.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.150 | 0.1437 | 0.1437 | 137,036137.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1487 | 0.150 | 0.143 | 0.150 | 86,83086.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.141 | 0.150 | 0.141 | 0.1467 | 4,2904.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 50,00050.00k |