Friday, November 08, 2024Fri, Nov 08, 2024 | 32.97 | 33.71 | 32.46 | 33.61 | 2,560,3842.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.75 | 33.50 | 32.11 | 33.04 | 2,201,6182.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.26 | 33.25 | 32.10 | 32.84 | 2,930,8712.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.60 | 31.84 | 31.12 | 31.30 | 1,284,3121.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.40 | 31.97 | 31.26 | 31.60 | 1,421,7211.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.69 | 31.91 | 30.99 | 31.11 | 1,065,8811.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.84 | 31.99 | 31.44 | 31.48 | 1,138,6491.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.40 | 31.84 | 31.12 | 31.45 | 823,534823.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.82 | 31.82 | 31.12 | 31.23 | 1,094,6171.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.82 | 32.09 | 31.54 | 31.86 | 1,225,7931.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.63 | 32.99 | 32.45 | 32.78 | 1,156,3641.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.72 | 32.84 | 32.06 | 32.41 | 1,266,6311.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.95 | 33.10 | 32.23 | 32.59 | 964,475964.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.26 | 33.67 | 32.99 | 33.21 | 1,270,7721.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.40 | 33.45 | 32.71 | 33.10 | 2,031,7812.03m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.14 | 33.30 | 32.85 | 33.03 | 1,242,3571.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.63 | 33.22 | 32.59 | 33.14 | 1,297,5501.30m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.36 | 33.61 | 32.73 | 32.76 | 1,705,2271.71m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.31 | 34.41 | 33.23 | 33.27 | 1,668,4481.67m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.50 | 35.69 | 35.17 | 35.49 | 1,022,2051.02m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.49 | 36.24 | 35.47 | 35.91 | 2,028,0502.03m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.11 | 35.83 | 35.02 | 35.51 | 1,829,0581.83m |