Monday, November 25, 2024Mon, Nov 25, 2024 | 33.42 | 33.86 | 33.37 | 33.53 | 243,353243.35k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 33.06 | 33.63 | 32.83 | 33.40 | 1,153,1891.15m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.28 | 33.57 | 33.10 | 33.15 | 1,572,9421.57m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.48 | 32.99 | 32.42 | 32.98 | 1,120,8241.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.68 | 33.08 | 32.37 | 32.51 | 1,330,4131.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.69 | 33.29 | 32.44 | 32.98 | 1,541,7481.54m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.40 | 33.58 | 32.44 | 32.50 | 1,243,1471.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.85 | 33.34 | 32.72 | 33.33 | 1,792,1831.79m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.48 | 32.64 | 31.65 | 32.45 | 1,347,3451.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.61 | 33.79 | 32.27 | 32.31 | 1,472,8481.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.47 | 33.72 | 33.00 | 33.54 | 1,968,6011.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.97 | 33.71 | 32.46 | 33.61 | 2,560,3842.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.75 | 33.50 | 32.11 | 33.04 | 2,201,6182.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.26 | 33.25 | 32.10 | 32.84 | 2,930,8712.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.60 | 31.84 | 31.12 | 31.30 | 1,284,3121.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.40 | 31.97 | 31.26 | 31.60 | 1,421,7211.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.69 | 31.91 | 30.99 | 31.11 | 1,065,8811.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.84 | 31.99 | 31.44 | 31.48 | 1,138,6491.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.40 | 31.84 | 31.12 | 31.45 | 823,534823.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.82 | 31.82 | 31.12 | 31.23 | 1,094,6171.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.82 | 32.09 | 31.54 | 31.86 | 1,225,7931.23m |