Friday, November 08, 2024Fri, Nov 08, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 210210.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 656656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 288288.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 286286.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |