Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.60 | 15.72 | 15.60 | 15.72 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.41 | 15.59 | 15.41 | 15.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.63 | 15.74 | 15.54 | 15.54 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.88 | 15.95 | 15.81 | 15.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.85 | 16.06 | 15.85 | 16.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.75 | 15.78 | 15.71 | 15.71 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.64 | 15.68 | 15.63 | 15.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.02 | 16.03 | 15.96 | 15.96 | 9898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.22 | 16.29 | 16.22 | 16.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.27 | 16.41 | 16.27 | 16.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.63 | 16.65 | 16.60 | 16.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.53 | 16.55 | 16.50 | 16.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.74 | 16.75 | 16.72 | 16.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.81 | 15.92 | 15.76 | 15.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.70 | 15.79 | 15.70 | 15.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.21 | 16.43 | 16.15 | 16.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.47 | 16.49 | 16.41 | 16.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.73 | 16.73 | 16.69 | 16.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.61 | 16.66 | 16.60 | 16.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.59 | 16.59 | 16.44 | 16.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.74 | 16.77 | 16.54 | 16.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.82 | 16.83 | 16.77 | 16.79 | 00.00 |