Friday, November 08, 2024Fri, Nov 08, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.82 | 16.82 | 16.81 | 16.81 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 656656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.58 | 16.61 | 16.58 | 16.61 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.28 | 17.28 | 17.25 | 17.25 | 2,3202.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.37 | 17.71 | 17.37 | 17.71 | 462462.00 |