Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.66 | 15.78 | 15.66 | 15.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.46 | 15.62 | 15.46 | 15.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.66 | 15.70 | 15.66 | 15.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.93 | 16.01 | 15.93 | 16.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.91 | 16.05 | 15.91 | 16.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.80 | 15.80 | 15.76 | 15.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.68 | 15.73 | 15.68 | 15.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.08 | 16.08 | 16.03 | 16.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.27 | 16.33 | 16.27 | 16.33 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.32 | 16.41 | 16.32 | 16.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.68 | 16.70 | 16.68 | 16.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.59 | 16.59 | 16.55 | 16.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.79 | 16.79 | 16.78 | 16.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.87 | 15.87 | 15.82 | 15.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.76 | 15.83 | 15.76 | 15.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.28 | 16.49 | 16.28 | 16.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.52 | 16.52 | 16.47 | 16.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.78 | 16.78 | 16.75 | 16.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.67 | 16.67 | 16.64 | 16.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.63 | 16.63 | 16.51 | 16.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.79 | 16.79 | 16.62 | 16.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.88 | 16.88 | 16.84 | 16.84 | 00.00 |