Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.90 | 15.90 | 15.54 | 15.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.80 | 15.80 | 15.79 | 15.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.31 | 16.44 | 16.31 | 16.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.75 | 15.84 | 15.75 | 15.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.82 | 16.82 | 16.59 | 16.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.87 | 16.87 | 16.50 | 16.50 | 00.00 |