Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.49 | 3.49 | 3.38 | 3.46 | 54,55454.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.35 | 3.49 | 3.30 | 3.45 | 150,541150.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.23 | 3.36 | 3.20 | 3.34 | 70,44770.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.29 | 3.32 | 3.22 | 3.24 | 12,86912.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.23 | 3.35 | 3.20 | 3.29 | 70,96470.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.24 | 3.28 | 3.08 | 3.15 | 43,01143.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.04 | 3.21 | 3.01 | 3.21 | 45,59345.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.04 | 3.10 | 3.00 | 3.04 | 39,63139.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.20 | 3.29 | 2.99 | 3.03 | 152,494152.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.23 | 3.31 | 3.10 | 3.15 | 118,815118.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.13 | 3.21 | 3.06 | 3.20 | 60,87960.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.16 | 3.08 | 3.15 | 75,67875.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.35 | 3.00 | 3.16 | 191,353191.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.25 | 3.35 | 3.21 | 3.32 | 39,75639.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.18 | 3.32 | 3.18 | 3.26 | 84,03084.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.26 | 3.29 | 3.01 | 3.15 | 130,524130.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.33 | 3.34 | 3.23 | 3.29 | 58,23058.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.49 | 3.55 | 3.26 | 3.40 | 135,366135.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.49 | 3.49 | 3.33 | 3.46 | 68,47568.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.29 | 3.32 | 3.23 | 3.28 | 57,11557.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.21 | 3.33 | 3.21 | 3.29 | 31,98631.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.34 | 3.34 | 3.16 | 3.22 | 36,01236.01k |