| Thursday, November 21, 2024Thu, Nov 21, 2024 | 508.10 | 508.10 | 500.41 | 500.41 | 77.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 499.07 | 510.00 | 497.12 | 497.12 | 4,0194.02k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 498.53 | 507.39 | 493.34 | 507.39 | 222222.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 500.54 | 501.98 | 500.54 | 501.98 | 1010.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 506.18 | 506.18 | 493.44 | 499.99 | 4242.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 498.25 | 498.25 | 498.25 | 498.25 | 77.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 498.00 | 498.22 | 492.57 | 493.00 | 2626.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.77 | 498.77 | 498.77 | 498.77 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 509.70 | 519.24 | 502.09 | 506.75 | 218218.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 501.80 | 512.04 | 501.80 | 512.04 | 5656.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 508.12 | 508.50 | 508.12 | 508.50 | 1313.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 503.16 | 510.29 | 499.40 | 499.40 | 175175.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 512.82 | 512.82 | 511.27 | 511.27 | 88.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 510.43 | 510.43 | 507.15 | 508.00 | 2424.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 503.12 | 503.12 | 503.12 | 503.12 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 508.66 | 508.66 | 508.66 | 508.66 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.65 | 516.80 | 506.24 | 506.24 | 3535.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 510.58 | 511.00 | 505.88 | 505.92 | 66.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 508.20 | 508.20 | 500.35 | 500.35 | 1717.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 504.45 | 510.00 | 504.45 | 508.24 | 99.00 |
