Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.55 | 81.67 | 79.55 | 80.84 | 6,1726.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.00 | 82.00 | 78.88 | 79.57 | 3,4393.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.19 | 82.10 | 80.24 | 81.15 | 4,1304.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.00 | 82.00 | 79.15 | 80.12 | 10,71210.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.00 | 85.04 | 82.16 | 84.42 | 5,2785.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.10 | 85.10 | 80.00 | 81.55 | 17,87917.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.74 | 85.16 | 81.45 | 85.08 | 9,3729.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.98 | 82.98 | 79.77 | 81.52 | 5,0975.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.28 | 83.28 | 79.66 | 80.47 | 7,3337.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.42 | 84.99 | 79.62 | 84.99 | 12,14112.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.08 | 84.99 | 82.21 | 84.99 | 3,4063.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.20 | 84.88 | 82.68 | 84.08 | 3,3413.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.88 | 88.88 | 83.36 | 83.36 | 12,19612.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.41 | 92.99 | 89.43 | 89.43 | 870870.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.63 | 93.03 | 89.04 | 89.04 | 11,32411.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.43 | 92.06 | 88.93 | 89.37 | 23,67023.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.46 | 90.26 | 85.68 | 87.84 | 8,0758.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.32 | 89.87 | 88.58 | 89.46 | 4,7914.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.10 | 93.15 | 89.76 | 90.29 | 12,99913.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.00 | 96.00 | 92.01 | 93.15 | 12,24112.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.50 | 102.40 | 96.90 | 97.54 | 10,39110.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.31 | 98.69 | 97.08 | 98.50 | 5,2315.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.33 | 99.11 | 97.46 | 98.50 | 7,3457.35k |