Friday, September 20, 2024Fri, Sep 20, 2024 | 2,001.00 | 2,015.10 | 1,927.15 | 1,984.70 | 946,599946.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,029.90 | 2,060.00 | 2,009.15 | 2,035.00 | 568,103568.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,033.00 | 2,043.50 | 2,006.30 | 2,014.00 | 258,606258.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,019.05 | 2,039.90 | 1,991.45 | 2,024.55 | 680,183680.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,025.00 | 2,032.70 | 2,004.00 | 2,010.00 | 597,148597.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,035.00 | 2,078.75 | 2,000.00 | 2,015.55 | 2,042,6042.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,966.55 | 1,990.25 | 1,956.85 | 1,985.30 | 175,461175.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,959.00 | 1,979.90 | 1,943.00 | 1,953.75 | 287,550287.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,993.00 | 2,001.45 | 1,951.10 | 1,955.00 | 550,436550.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,977.45 | 1,994.50 | 1,966.50 | 1,993.90 | 489,447489.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,004.00 | 2,004.00 | 1,965.50 | 1,971.70 | 418,731418.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,960.00 | 2,012.10 | 1,953.25 | 1,988.50 | 531,077531.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,950.00 | 1,988.00 | 1,949.95 | 1,958.95 | 309,329309.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,988.80 | 1,989.70 | 1,942.60 | 1,969.00 | 1,107,5851.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,972.00 | 1,979.00 | 1,957.20 | 1,957.20 | 177,607177.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,974.05 | 1,988.75 | 1,960.05 | 1,964.00 | 398,548398.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,972.60 | 1,980.00 | 1,950.10 | 1,977.90 | 199,579199.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,985.00 | 1,988.45 | 1,927.00 | 1,962.00 | 383,583383.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,940.90 | 2,001.60 | 1,921.50 | 1,985.00 | 803,610803.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,909.95 | 1,944.00 | 1,903.75 | 1,931.75 | 213,897213.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,924.05 | 1,932.40 | 1,896.25 | 1,904.10 | 268,498268.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,919.15 | 1,932.20 | 1,901.90 | 1,920.70 | 442,710442.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,900.00 | 1,948.90 | 1,880.00 | 1,913.50 | 1,417,7911.42m |