| Friday, September 20, 2024Fri, Sep 20, 2024 | 84.00 | 84.00 | 82.00 | 83.00 | 794,000794.00k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.00 | 84.00 | 82.00 | 84.00 | 651,800651.80k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.00 | 85.00 | 81.00 | 82.00 | 1,736,0001.74m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.00 | 86.00 | 80.00 | 84.00 | 3,912,0003.91m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 82.00 | 83.00 | 80.00 | 81.00 | 1,738,9001.74m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.00 | 83.00 | 80.00 | 81.00 | 1,226,1001.23m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 83.00 | 80.00 | 82.00 | 822,100822.10k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.00 | 86.00 | 80.00 | 83.00 | 13,094,90013.09m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 81.00 | 81.00 | 79.00 | 81.00 | 386,000386.00k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 82.00 | 80.00 | 81.00 | 570,600570.60k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.00 | 84.00 | 80.00 | 80.00 | 4,338,8004.34m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.00 | 81.00 | 80.00 | 80.00 | 338,500338.50k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 450,600450.60k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 82.00 | 82.00 | 80.00 | 81.00 | 833,900833.90k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 82.00 | 80.00 | 82.00 | 565,800565.80k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.00 | 82.00 | 79.00 | 81.00 | 2,758,9002.76m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.00 | 89.00 | 79.00 | 82.00 | 16,284,30016.28m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.00 | 82.00 | 80.00 | 80.00 | 829,600829.60k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 852,000852.00k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 81.00 | 82.00 | 80.00 | 82.00 | 963,200963.20k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.00 | 82.00 | 80.00 | 81.00 | 1,297,8001.30m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.00 | 83.00 | 78.00 | 82.00 | 4,901,5004.90m |
