| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 9.50 | 9.20 | 9.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 9.60 | 9.25 | 9.30 | 120120.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.30 | 9.80 | 9.20 | 9.20 | 7575.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.80 | 9.80 | 9.20 | 9.30 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.80 | 9.25 | 9.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.20 | 9.20 | 1,1301.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.85 | 9.15 | 9.15 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.25 | 9.80 | 9.25 | 9.25 | 88.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.80 | 9.80 | 9.20 | 9.20 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.80 | 9.80 | 9.05 | 9.45 | 1,7251.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.85 | 9.85 | 9.00 | 9.15 | 650650.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.05 | 9.30 | 1,6501.65k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 49.20 | 9.75 | 9.75 | 1,0001.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.68 | 9.84 | 9.36 | 9.60 | 2,3102.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.00 | 10.00 | 9.76 | 9.76 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.96 | 10.10 | 9.92 | 10.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.96 | 10.30 | 9.96 | 10.30 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.10 | 10.10 | 9.96 | 10.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.00 | 10.10 | 9.96 | 10.10 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 9.84 | 9.96 | 9.84 | 9.96 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 9.80 | 9.92 | 9.72 | 9.88 | 220220.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.56 | 9.92 | 9.44 | 9.92 | 00.00 |
