Thursday, September 19, 2024Thu, Sep 19, 2024 | 485.70 | 491.90 | 480.80 | 488.00 | 286,564286.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 481.00 | 485.50 | 480.20 | 481.20 | 170,828170.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 488.00 | 488.20 | 477.10 | 478.10 | 208,975208.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 483.20 | 486.40 | 481.90 | 485.90 | 185,734185.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 484.20 | 485.70 | 482.00 | 485.70 | 194,613194.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 482.70 | 485.20 | 479.10 | 483.50 | 194,123194.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 482.80 | 484.10 | 477.60 | 479.50 | 235,929235.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 481.20 | 485.40 | 479.00 | 482.00 | 169,510169.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 480.60 | 484.20 | 476.20 | 482.30 | 225,223225.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 491.70 | 492.50 | 475.70 | 477.30 | 393,745393.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 491.80 | 498.00 | 491.70 | 493.70 | 189,775189.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 491.80 | 496.50 | 491.50 | 492.70 | 214,771214.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 496.40 | 498.70 | 492.20 | 495.20 | 169,322169.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 490.00 | 496.20 | 488.80 | 495.50 | 155,545155.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 488.00 | 490.80 | 486.80 | 489.30 | 376,473376.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 490.90 | 491.80 | 486.20 | 488.10 | 168,374168.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 483.50 | 491.60 | 482.80 | 490.30 | 199,431199.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 475.90 | 482.30 | 475.30 | 481.50 | 205,814205.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 473.40 | 476.00 | 472.90 | 474.90 | 99,68099.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 471.00 | 476.50 | 469.60 | 475.00 | 238,860238.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 465.50 | 470.90 | 465.50 | 469.20 | 168,202168.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 463.90 | 466.50 | 463.00 | 465.50 | 129,482129.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 463.00 | 465.20 | 461.90 | 464.20 | 115,198115.20k |