Friday, September 20, 2024Fri, Sep 20, 2024 | 30.40 | 30.40 | 29.00 | 29.10 | 3,5173.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.30 | 29.95 | 29.10 | 29.60 | 3,6643.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.20 | 28.75 | 28.20 | 28.75 | 1,6331.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.05 | 28.25 | 28.00 | 28.10 | 2,3042.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.40 | 28.40 | 27.95 | 28.05 | 3,1923.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 28.60 | 28.00 | 28.40 | 4,2634.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.15 | 28.55 | 27.90 | 28.05 | 7,1667.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.75 | 28.75 | 28.00 | 28.00 | 6,9206.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.35 | 29.35 | 28.45 | 28.65 | 2,7892.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.60 | 29.30 | 28.60 | 29.30 | 4,1864.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.20 | 29.20 | 28.15 | 28.60 | 17,04717.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.50 | 29.70 | 29.20 | 29.20 | 1,8541.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.05 | 29.55 | 29.05 | 29.50 | 3,7403.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.10 | 29.20 | 29.35 | 3,3693.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.45 | 30.45 | 30.00 | 30.05 | 3,8423.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.55 | 30.80 | 30.55 | 30.65 | 2,4372.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.20 | 30.55 | 29.95 | 30.55 | 7,7327.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.75 | 30.75 | 30.20 | 30.20 | 3,3053.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 31.00 | 30.55 | 30.70 | 2,0422.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.05 | 31.35 | 30.80 | 30.95 | 2,9852.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.10 | 31.30 | 30.85 | 31.30 | 2,8962.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.75 | 31.75 | 30.90 | 31.10 | 2,6252.63k |