Friday, September 20, 2024Fri, Sep 20, 2024 | 30.25 | 30.25 | 28.95 | 28.95 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.95 | 29.75 | 28.95 | 29.65 | 1,9851.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.05 | 28.35 | 28.05 | 28.35 | 1,1101.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.90 | 28.20 | 27.90 | 28.00 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.35 | 28.35 | 27.85 | 27.85 | 1,1101.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.90 | 28.40 | 27.90 | 28.30 | 485485.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.35 | 27.80 | 27.80 | 1,8701.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.60 | 28.60 | 28.00 | 28.00 | 740740.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.25 | 29.25 | 28.40 | 28.60 | 408408.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.55 | 29.10 | 28.55 | 29.10 | 610610.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.15 | 29.15 | 28.05 | 28.15 | 4,1424.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.35 | 29.55 | 29.10 | 29.10 | 233233.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.40 | 28.85 | 29.35 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.85 | 30.05 | 29.10 | 29.10 | 335335.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.45 | 30.45 | 29.90 | 29.90 | 909909.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.45 | 30.80 | 30.45 | 30.50 | 1,2901.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.15 | 30.40 | 29.95 | 30.30 | 1,2771.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.65 | 30.65 | 30.10 | 30.10 | 2,6722.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.85 | 30.85 | 30.50 | 30.55 | 850850.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.80 | 31.15 | 30.70 | 30.80 | 650650.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.00 | 31.15 | 30.85 | 31.10 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.50 | 30.95 | 30.95 | 1,8301.83k |